Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 32.63% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 34.03% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 80.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00420000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 66.36% |
| NOC240517P00420000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00420000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816P00420000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC241115P00420000 | 2024-05-03 1:39PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220P00420000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250117P00420000 | 2024-05-03 11:54AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC250620P00420000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NOC260116P00420000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.