Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00440000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00440000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 24.47% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117C00440000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 74.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 29.89% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 30.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00440000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00440000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240531P00440000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240607P00440000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240621P00440000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240816P00440000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC250117P00440000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 2025-06-20 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 18.75% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.