Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00445000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00445000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 36.45% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00445000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240517P00445000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOC240524P00445000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240531P00445000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC240621P00445000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NOC240816P00445000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOC241115P00445000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.