Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00450000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NOC240816C00450000 | 2024-04-26 10:06AM EDT | 2024-08-16 | 42.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00450000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00450000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240517P00450000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240531P00450000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240607P00450000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240621P00450000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NOC240816P00450000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC241115P00450000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC241220P00450000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC250117P00450000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC250620P00450000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.