Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00452500 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.35 | 0.30 | 2.10 | +0.35 | - | 1 | 0 | 35.89% |
NOC240517P00452500 | 2024-04-26 11:17AM EDT | 2024-05-17 | 1.04 | 0.85 | 1.45 | 0.00 | - | 2 | 2 | 20.19% |