Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00455000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 16.43 | 15.80 | 17.40 | -20.37 | -55.35% | 1 | 59 | 25.66% |
NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 15.90 | 19.70 | 0.00 | - | - | 4 | 26.83% |
NOC240531C00455000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 28.17 | 16.10 | 22.30 | 0.00 | - | 1 | 3 | 28.77% |
NOC240621C00455000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 19.10 | 19.10 | 21.30 | -15.22 | -44.35% | 92 | 49 | 19.75% |
NOC240816C00455000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 35.40 | 26.80 | 29.90 | 0.00 | - | 4 | 59 | 22.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00455000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 12 | 10 | 21.14% |
NOC240517P00455000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.40 | +0.58 | +93.55% | 8 | 160 | 17.90% |
NOC240524P00455000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 2.85 | 2.35 | 2.85 | +1.77 | +163.89% | 6 | 9 | 19.02% |
NOC240531P00455000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 3.73 | 2.90 | 5.90 | +3.73 | - | 7 | 6 | 23.61% |
NOC240607P00455000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 1.87 | 3.00 | 4.40 | 0.00 | - | 5 | 7 | 17.85% |
NOC240614P00455000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 4.60 | 3.80 | 5.70 | +4.60 | - | 4 | 0 | 18.67% |
NOC240621P00455000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 4.74 | 4.70 | 5.00 | +1.04 | +28.11% | 4 | 358 | 16.01% |
NOC240816P00455000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 9.50 | 9.40 | 10.10 | +3.20 | +50.79% | 8 | 87 | 16.53% |
NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 15.90 | 18.50 | +3.46 | +26.74% | 2 | 8 | 18.56% |