Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00462500 | 2024-04-23 10:50AM EDT | 2024-05-10 | 17.93 | 8.10 | 9.50 | 0.00 | - | - | 1 | 25.75% |
NOC240517C00462500 | 2024-04-22 3:57PM EDT | 2024-05-17 | 17.30 | 8.60 | 11.20 | 0.00 | - | - | 9 | 22.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00462500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.30 | 1.30 | 4.40 | +1.30 | - | 6 | 0 | 33.20% |
NOC240517P00462500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 3.00 | 2.55 | 3.30 | +1.05 | +53.85% | 11 | 103 | 17.90% |