Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00465000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC240517C00465000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240524C00465000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 10.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00465000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240816C00465000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00465000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOC240517P00465000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| NOC240524P00465000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC240531P00465000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC240607P00465000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC240614P00465000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240621P00465000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NOC240816P00465000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NOC241115P00465000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.