Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00472500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 2.31 | 2.45 | 2.90 | -4.09 | -63.91% | 9 | 6 | 18.26% |
| NOC240517C00472500 | 2024-04-26 11:23AM EDT | 2024-05-17 | 12.00 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 17.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00472500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 7.33 | 5.40 | 5.90 | +4.34 | +145.15% | 2 | 4 | 16.46% |
| NOC240517P00472500 | 2024-05-03 10:04AM EDT | 2024-05-17 | 7.30 | 6.70 | 7.20 | +3.50 | +92.11% | 2 | 10 | 15.02% |
© 2024 Yahoo. All rights reserved.