Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00475000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOC240517C00475000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOC240524C00475000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240531C00475000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOC240607C00475000 | 2024-04-26 11:12AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC240621C00475000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 0.78% |
| NOC240816C00475000 | 2024-05-03 2:19PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00475000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517P00475000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240524P00475000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240531P00475000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240607P00475000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 8.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00475000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240816P00475000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOC241115P00475000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.