Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00477500 | 2024-05-03 12:56PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.45 | -2.70 | -71.05% | 4 | 29 | 20.12% |
NOC240517C00477500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.65 | 2.45 | 2.90 | -3.15 | -54.31% | 6 | 21 | 18.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00477500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 7.60 | 8.50 | 10.20 | +2.00 | +35.71% | 5 | 6 | 22.12% |
NOC240517P00477500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 7.00 | 9.60 | 13.90 | 0.00 | - | 25 | 35 | 26.53% |