Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00480000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.73 | 0.80 | 0.95 | -1.87 | -71.92% | 9 | 30 | 18.21% |
| NOC240517C00480000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.99 | 1.70 | 2.25 | -2.71 | -57.66% | 55 | 230 | 17.49% |
| NOC240524C00480000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 2.65 | 3.00 | 4.00 | -5.55 | -67.68% | 5 | 12 | 18.83% |
| NOC240531C00480000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 3.45 | 3.80 | 6.30 | -3.15 | -47.73% | 5 | 14 | 21.16% |
| NOC240607C00480000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 5.70 | 4.20 | 6.00 | -5.30 | -48.18% | 1 | 1 | 18.30% |
| NOC240621C00480000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 5.80 | 6.20 | 6.80 | -3.70 | -38.95% | 13 | 299 | 16.66% |
| NOC240816C00480000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 14.92 | 14.80 | 15.20 | -3.94 | -20.89% | 4 | 147 | 19.98% |
| NOC241115C00480000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 27.00 | 25.10 | 26.50 | -9.25 | -25.52% | 2 | 26 | 22.90% |
| NOC250117C00480000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 45.05 | 30.60 | 32.50 | 0.00 | - | 1 | 177 | 23.72% |
| NOC250620C00480000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 58.00 | 44.00 | 46.50 | 0.00 | - | 1 | 12 | 25.81% |
| NOC260116C00480000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 68.40 | 58.20 | 62.50 | 0.00 | - | 1 | 10 | 27.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00480000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 13.50 | 10.50 | 12.40 | +7.00 | +107.69% | 1 | 14 | 21.56% |
| NOC240517P00480000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 13.69 | 11.40 | 13.00 | +5.29 | +62.98% | 1 | 361 | 16.92% |
| NOC240524P00480000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 13.08 | 12.10 | 15.60 | +2.88 | +28.24% | 20 | 80 | 20.60% |
| NOC240531P00480000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 17.05 | 13.50 | 15.80 | +8.23 | +93.31% | 5 | 5 | 18.16% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 14.10 | 16.30 | 0.00 | - | 6 | 9 | 17.15% |
| NOC240621P00480000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 13.30 | 16.00 | 16.50 | 0.00 | - | 10 | 119 | 14.76% |
| NOC240816P00480000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 22.70 | 20.80 | 21.30 | +5.50 | +31.98% | 2 | 40 | 15.08% |
| NOC241115P00480000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 27.40 | 26.60 | 30.30 | +5.80 | +26.85% | 6 | 28 | 17.70% |
| NOC250117P00480000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 32.00 | 30.20 | 34.00 | 0.00 | - | 10 | 150 | 17.75% |
| NOC250620P00480000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 35.60 | 36.40 | 40.00 | 0.00 | - | 18 | 14 | 17.08% |
| NOC260116P00480000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 42.52 | 44.70 | 47.60 | 0.00 | - | 1 | 2 | 17.02% |
© 2024 Yahoo. All rights reserved.