Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00485000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOC240517C00485000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOC240524C00485000 | 2024-05-03 11:15AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240531C00485000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240607C00485000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NOC240621C00485000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| NOC240816C00485000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOC241115C00485000 | 2024-04-29 2:29PM EDT | 2024-11-15 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00485000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240517P00485000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240524P00485000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240816P00485000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC241115P00485000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.