Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00500000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517C00500000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NOC240524C00500000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240531C00500000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOC240607C00500000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00500000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| NOC240816C00500000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| NOC241115C00500000 | 2024-05-02 2:41PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241220C00500000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC250117C00500000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116C00500000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 65.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 52.22% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC250117P00500000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116P00500000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 51.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.