Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00510000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | -0.32 | -86.49% | 1 | 7 | 43.48% |
| NOC240517C00510000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.95 | +0.07 | +20.59% | 20 | 181 | 30.75% |
| NOC240524C00510000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 2.18 | 0.15 | 2.30 | +2.18 | - | - | 2 | 31.45% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.15 | 1.15 | 0.00 | - | 2 | 17 | 22.35% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.10 | 0.75 | +0.42 | - | 1 | 1 | 18.01% |
| NOC240621C00510000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.85 | -45.95% | 3 | 213 | 16.58% |
| NOC240816C00510000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 5.40 | 5.30 | 5.80 | -2.40 | -30.77% | 10 | 108 | 19.12% |
| NOC241115C00510000 | 2024-04-30 10:09AM EDT | 2024-11-15 | 21.40 | 10.60 | 14.20 | 0.00 | - | 7 | 11 | 21.31% |
| NOC250117C00510000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 25.30 | 18.20 | 19.60 | 0.00 | - | 14 | 127 | 22.25% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 44.80 | 47.30 | 0.00 | - | 13 | 19 | 25.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 36.80 | 43.90 | 0.00 | - | 94 | 0 | 42.41% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 37.00 | 45.90 | 0.00 | - | 64 | 27 | 26.53% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 41.10 | 44.60 | 0.00 | - | 1 | 1 | 16.13% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 24.81% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 20.49% |
© 2024 Yahoo. All rights reserved.