Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00515000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | -0.10 | -66.67% | 12 | 23 | 53.05% |
| NOC240517C00515000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.75 | 0.05 | 2.70 | 0.00 | - | 1 | 101 | 44.17% |
| NOC240524C00515000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.91 | 0.10 | 2.80 | 0.00 | - | 10 | 14 | 36.02% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 1.49 | 0.10 | 4.20 | 0.00 | - | 3 | 20 | 35.48% |
| NOC240621C00515000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | -1.88 | -70.94% | 5 | 80 | 16.74% |
| NOC240816C00515000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 7.30 | 4.40 | 4.90 | 0.00 | - | 3 | 932 | 19.12% |
| NOC241115C00515000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 19.40 | 10.20 | 12.60 | 0.00 | - | 5 | 7 | 21.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00515000 | 2023-10-24 2:04PM EDT | 2024-05-17 | 50.20 | 46.60 | 50.90 | 0.00 | - | - | 2 | 54.46% |
© 2024 Yahoo. All rights reserved.