Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00525000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | +0.05 | - | - | 2 | 66.80% |
| NOC240517C00525000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.65 | 0.00 | - | 5 | 21 | 51.98% |
| NOC240531C00525000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.68 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 40.43% |
| NOC240621C00525000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 1.15 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 19.02% |
| NOC240816C00525000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | -2.00 | -39.22% | 1,003 | 555 | 18.95% |
| NOC241115C00525000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 17.82 | 9.30 | 10.00 | +17.82 | - | - | 8 | 20.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00525000 | 2024-01-08 12:53PM EDT | 2024-05-17 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 103.57% |
© 2024 Yahoo. All rights reserved.