Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00530000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.72% |
| NOC240621C00530000 | 2024-05-22 1:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 550 | 25.54% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.70 | 0.25 | 1.40 | 0.00 | - | - | 1 | 22.77% |
| NOC240816C00530000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 1.64 | 1.55 | 2.05 | -0.04 | -2.38% | 3 | 39 | 20.29% |
| NOC241115C00530000 | 2024-05-20 2:45PM EDT | 2024-11-15 | 6.16 | 5.70 | 6.40 | 0.00 | - | 1 | 56 | 19.86% |
| NOC241220C00530000 | 2024-05-22 10:56AM EDT | 2024-12-20 | 8.90 | 7.70 | 8.50 | 0.00 | - | 5 | 28 | 20.19% |
| NOC250117C00530000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 11.00 | 10.00 | 11.00 | 0.00 | - | 1 | 254 | 21.11% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 31.48 | 20.40 | 22.70 | 0.00 | - | 13 | 29 | 23.41% |
| NOC260116C00530000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 40.40 | 32.00 | 39.60 | 0.00 | - | 5 | 30 | 26.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 55.03% |
| NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 42.52% |
© 2024 Yahoo. All rights reserved.