Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00540000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.56 | 0.00 | 1.55 | 0.00 | - | - | 1 | 40.60% |
| NOC240621C00540000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 0.55 | 0.15 | 2.85 | 0.00 | - | 1 | 62 | 36.38% |
| NOC240816C00540000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.50 | -0.36 | -21.69% | 10 | 75 | 18.99% |
| NOC241115C00540000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 5.37 | 4.80 | 5.50 | -1.63 | -23.29% | 10 | 15 | 19.29% |
| NOC241220C00540000 | 2024-05-14 1:39PM EDT | 2024-12-20 | 9.00 | 6.80 | 7.50 | 0.00 | - | 1 | 54 | 19.72% |
| NOC250117C00540000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 9.08 | 8.10 | 9.40 | -1.92 | -17.45% | 2 | 458 | 20.25% |
| NOC250620C00540000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 27.99 | 19.00 | 20.80 | 0.00 | - | 12 | 49 | 22.80% |
| NOC260116C00540000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.60 | 32.10 | 35.60 | 0.00 | - | 7 | 27 | 24.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00540000 | 2024-04-02 2:01PM EDT | 2025-01-17 | 76.39 | 65.90 | 70.00 | 0.00 | - | 2 | 2 | 8.27% |
© 2024 Yahoo. All rights reserved.