Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00036000 | 2024-06-26 10:26AM EDT | 36.00 | 2.26 | 0.35 | 2.40 | 0.00 | - | 1 | 3 | 50.10% |
| NOG240719C00037000 | 2024-06-28 1:57PM EDT | 37.00 | 1.20 | 0.90 | 1.05 | -0.45 | -27.27% | 2 | 34 | 27.15% |
| NOG240719C00038000 | 2024-06-28 3:39PM EDT | 38.00 | 0.62 | 0.45 | 0.60 | -0.24 | -27.91% | 4 | 88 | 26.66% |
| NOG240719C00039000 | 2024-06-28 1:56PM EDT | 39.00 | 0.34 | 0.20 | 0.30 | -0.06 | -15.00% | 7 | 442 | 25.98% |
| NOG240719C00040000 | 2024-06-28 1:30PM EDT | 40.00 | 0.18 | 0.05 | 0.15 | -0.02 | -10.00% | 5 | 660 | 26.47% |
| NOG240719C00041000 | 2024-06-28 1:55PM EDT | 41.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 85 | 42.29% |
| NOG240719C00042000 | 2024-06-26 12:13PM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 84 | 43.75% |
| NOG240719C00043000 | 2024-05-23 12:20PM EDT | 43.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 42 | 55.76% |
| NOG240719C00044000 | 2024-06-05 9:31AM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 61.52% |
| NOG240719C00045000 | 2024-05-30 1:53PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00030000 | 2024-06-12 3:30PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
| NOG240719P00034000 | 2024-06-21 3:09PM EDT | 34.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 36.52% |
| NOG240719P00035000 | 2024-06-27 11:49AM EDT | 35.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 8 | 91 | 56.40% |
| NOG240719P00036000 | 2024-06-27 9:30AM EDT | 36.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 9 | 83 | 24.61% |
| NOG240719P00037000 | 2024-06-28 1:00PM EDT | 37.00 | 0.45 | 0.60 | 0.80 | 0.00 | - | 19 | 271 | 24.85% |
| NOG240719P00038000 | 2024-06-28 12:13PM EDT | 38.00 | 0.75 | 1.15 | 1.35 | -0.25 | -25.00% | 8 | 302 | 24.27% |
| NOG240719P00039000 | 2024-06-27 11:50AM EDT | 39.00 | 1.50 | 1.40 | 4.00 | 0.00 | - | 9 | 80 | 82.37% |
| NOG240719P00040000 | 2024-06-17 2:57PM EDT | 40.00 | 2.96 | 2.65 | 4.80 | 0.00 | - | 3 | 14 | 54.20% |
| NOG240719P00041000 | 2024-05-22 12:54PM EDT | 41.00 | 1.90 | 4.40 | 6.50 | 0.00 | - | - | 10 | 85.11% |
| NOG240719P00042000 | 2024-06-18 12:52PM EDT | 42.00 | 5.08 | 4.20 | 6.10 | 0.00 | - | 19 | 8 | 82.23% |
| NOG240719P00043000 | 2024-06-06 10:20AM EDT | 43.00 | 5.43 | 5.20 | 7.80 | 0.00 | - | 3 | 0 | 68.36% |
© 2024 Yahoo. All rights reserved.