Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 8 | 87 |
| 2.35 | 0.00 | - | 1 | 8 | 36.00 | 0.32 | 0.00 | - | 50 | 74 |
| 1.60 | 0.00 | - | 2 | 34 | 37.00 | 0.50 | 0.00 | - | 2 | 269 |
| 0.90 | 0.00 | - | 18 | 87 | 38.00 | 0.85 | 0.00 | - | 2 | 288 |
| 0.45 | 0.00 | - | 88 | 355 | 39.00 | 1.40 | 0.00 | - | 1 | 78 |
| 0.22 | 0.00 | - | 4 | 653 | 40.00 | 2.96 | 0.00 | - | 3 | 14 |
| 0.10 | 0.00 | - | 1 | 76 | 41.00 | 1.90 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 5 | 63 | 42.00 | 5.08 | 0.00 | - | 19 | 21 |
| 0.35 | 0.00 | - | - | 42 | 43.00 | 5.43 | 0.00 | - | 3 | 62 |
| 0.05 | 0.00 | - | 10 | 12 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.