Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920C00030000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 12.30 | 9.50 | 11.20 | 0.00 | - | 1 | 79 | 97.39% |
| NOG250117C00030000 | 2024-06-26 11:40AM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116C00030000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00030000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOG240920P00030000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 84 | 54.98% |
| NOG241220P00030000 | 2024-06-04 1:26PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOG250117P00030000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 30.93% |
© 2024 Yahoo. All rights reserved.