Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 73.51% |
| NOG241220C00035000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 6.10 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 27.04% |
| NOG250117C00035000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOG260116C00035000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00035000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOG240816P00035000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG240920P00035000 | 2024-06-27 10:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOG241220P00035000 | 2024-06-20 11:54AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOG250117P00035000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOG260116P00035000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.20 | 0.00 | - | 21 | 56 | 29.30% |
© 2024 Yahoo. All rights reserved.