Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00039000 | 2024-06-28 1:56PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOG240816C00039000 | 2024-06-27 12:15PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOG240920C00039000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NOG241220C00039000 | 2024-06-27 10:27AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00039000 | 2024-06-27 11:50AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOG240920P00039000 | 2024-06-28 2:30PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOG241220P00039000 | 2024-06-20 2:31PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.