Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00041000 | 2024-06-28 1:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOG240816C00041000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOG240920C00041000 | 2024-06-27 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOG241220C00041000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00041000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 1.90 | 4.40 | 6.50 | 0.00 | - | - | 10 | 89.45% |
| NOG240816P00041000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NOG240920P00041000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 2.75 | 4.40 | 4.90 | 0.00 | - | 74 | 231 | 34.42% |
| NOG241220P00041000 | 2024-06-24 10:06AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.