Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00042000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOG240816C00042000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOG240920C00042000 | 2024-06-25 3:23PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOG241220C00042000 | 2024-06-28 12:03PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOG250117C00042000 | 2024-06-26 3:13PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOG260116C00042000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00042000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOG240920P00042000 | 2024-06-28 9:37AM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOG241220P00042000 | 2024-06-28 9:45AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOG250117P00042000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.