Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00043000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 42 | 58.69% |
| NOG240816C00043000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG240920C00043000 | 2024-06-24 12:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| NOG241220C00043000 | 2024-06-27 12:27PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00043000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOG240920P00043000 | 2024-06-14 10:43AM EDT | 2024-09-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG241220P00043000 | 2024-06-26 10:06AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.