Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00045000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.41% |
| NOG240920C00045000 | 2024-06-20 2:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOG241220C00045000 | 2024-06-28 10:35AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOG250117C00045000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| NOG251121C00045000 | 2024-06-25 12:16PM EDT | 2025-11-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOG260116C00045000 | 2024-06-18 12:44PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 3.80 | 5.50 | 0.00 | - | 2 | 76 | 0.00% |
| NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 7.20 | 9.70 | 0.00 | - | 1 | 34 | 39.77% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 27.33% |
© 2024 Yahoo. All rights reserved.