Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117C00060000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 45.36% |
| NOG260116C00060000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 2.15 | 0.00 | 1.10 | 0.00 | - | 127 | 177 | 32.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116P00060000 | 2024-05-24 2:46PM EDT | 2026-01-16 | 20.55 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 47.30% |
© 2024 Yahoo. All rights reserved.