New Zealand markets closed

Northern Oil and Gas, Inc. (NOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.17-0.52 (-1.38%)
At close: 04:00PM EDT
37.17 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.02-10.00%56602024-07-192.960.00-314
0.76+0.01+1.33%11562024-08-162.70-0.99-26.83%2830
1.150.00-11592024-09-203.300.00-4352
2.200.00-6132024-12-204.000.00-25
2.15-0.25-10.42%27402025-01-173.200.00-1165
4.700.00-4112026-01-166.400.00-2126