Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 5 | 660 | 2024-07-19 | 2.96 | 0.00 | - | 3 | 14 |
| 0.76 | +0.01 | +1.33% | 11 | 56 | 2024-08-16 | 2.70 | -0.99 | -26.83% | 28 | 30 |
| 1.15 | 0.00 | - | 1 | 159 | 2024-09-20 | 3.30 | 0.00 | - | 4 | 352 |
| 2.20 | 0.00 | - | 6 | 13 | 2024-12-20 | 4.00 | 0.00 | - | 2 | 5 |
| 2.15 | -0.25 | -10.42% | 2 | 740 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 165 |
| 4.70 | 0.00 | - | 4 | 11 | 2026-01-16 | 6.40 | 0.00 | - | 21 | 26 |
© 2024 Yahoo. All rights reserved.