Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 84 | 2024-07-19 | 5.08 | 0.00 | - | 19 | 8 |
| 0.59 | 0.00 | - | 4 | 7,419 | 2024-09-20 | 4.28 | +1.53 | +55.64% | 5 | 64 |
| 1.50 | +0.05 | +3.45% | 2 | 22 | 2024-12-20 | 5.20 | -0.40 | -7.14% | 3 | 1 |
| 1.68 | 0.00 | - | 15 | 237 | 2025-01-17 | 5.40 | 0.00 | - | 23 | 49 |
| 3.90 | 0.00 | - | 7 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.