Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2.00 | 1.38 | 1.82 | 2.65 | 0.00 | - | - | 3 | 340.63% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2.50 | 0.95 | 1.17 | 1.87 | 0.00 | - | - | 20 | 175.00% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 3.00 | 0.72 | 0.85 | 0.89 | 0.00 | - | 1 | 7 | 56.25% |
| NOK240621C00003500 | 2024-05-23 10:07AM EDT | 3.50 | 0.42 | 0.36 | 0.42 | -0.05 | -10.64% | 11 | 4,779 | 46.09% |
| NOK240621C00004000 | 2024-05-23 2:24PM EDT | 4.00 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 103 | 12,108 | 38.28% |
| NOK240621C00004500 | 2024-05-23 9:33AM EDT | 4.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6 | 13,616 | 45.31% |
| NOK240621C00005000 | 2024-05-22 12:40PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 1,311 | 59.38% |
| NOK240621C00005500 | 2024-05-23 9:37AM EDT | 5.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 170 | 929 | 70.31% |
| NOK240621C00006000 | 2024-05-23 10:54AM EDT | 6.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 172 | 898 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 150.78% |
| NOK240621P00003000 | 2024-05-22 2:56PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,731 | 53.13% |
| NOK240621P00003500 | 2024-05-23 1:25PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 11,550 | 29.69% |
| NOK240621P00004000 | 2024-05-23 12:29PM EDT | 4.00 | 0.21 | 0.21 | 0.25 | +0.03 | +16.67% | 1 | 4,397 | 37.50% |
| NOK240621P00004500 | 2024-05-21 10:54AM EDT | 4.50 | 0.70 | 0.64 | 0.69 | 0.00 | - | 13 | 568 | 50.78% |
© 2024 Yahoo. All rights reserved.