Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628C00001500 | 2024-06-12 3:57PM EDT | 1.50 | 2.00 | 1.81 | 3.05 | 0.00 | - | - | 2 | 821.88% |
| NOK240628C00002500 | 2024-06-21 12:34PM EDT | 2.50 | 1.21 | 1.12 | 1.29 | +1.21 | - | 1 | 0 | 206.25% |
| NOK240628C00003000 | 2024-06-18 10:27AM EDT | 3.00 | 0.71 | 0.62 | 1.08 | 0.00 | - | 7 | 2 | 251.56% |
| NOK240628C00003500 | 2024-06-21 3:31PM EDT | 3.50 | 0.21 | 0.21 | 0.23 | 0.00 | - | 13 | 33 | 57.81% |
| NOK240628C00004000 | 2024-06-21 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 417 | 989 | 48.44% |
| NOK240628C00004500 | 2024-06-20 3:02PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 982 | 81.25% |
| NOK240628C00005000 | 2024-06-14 9:31AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 349 | 118.75% |
| NOK240628C00005500 | 2024-06-07 11:34AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 37 | 150.00% |
| NOK240628C00006000 | 2024-06-17 12:04PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 175.00% |
| NOK240628C00006500 | 2024-06-05 12:54PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 111 | 193.75% |
| NOK240628C00007500 | 2024-06-17 11:21AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 231 | 237.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628P00002000 | 2024-06-17 9:32AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 225.00% |
| NOK240628P00003500 | 2024-06-21 2:51PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 113 | 43.75% |
| NOK240628P00004000 | 2024-06-21 11:16AM EDT | 4.00 | 0.34 | 0.12 | 0.74 | +0.04 | +13.33% | 1 | 15 | 120.31% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 0.87 | 2.14 | 0.00 | - | 1 | 1 | 292.19% |
© 2024 Yahoo. All rights reserved.