Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240705C00002500 | 2024-06-04 9:31AM EDT | 2.50 | 1.38 | 1.04 | 1.80 | 0.00 | - | 1 | 1 | 296.09% |
| NOK240705C00003500 | 2024-06-21 3:03PM EDT | 3.50 | 0.22 | 0.19 | 0.24 | -0.02 | -8.33% | 1 | 10 | 48.44% |
| NOK240705C00004000 | 2024-06-21 3:51PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 50 | 318 | 46.09% |
| NOK240705C00004500 | 2024-06-20 10:04AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 113 | 64.06% |
| NOK240705C00005000 | 2024-06-20 11:16AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 90.63% |
| NOK240705C00005500 | 2024-06-12 11:51AM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 103 | 125.00% |
| NOK240705C00006000 | 2024-06-10 12:20PM EDT | 6.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 8 | 173.44% |
| NOK240705C00007000 | 2024-06-07 2:26PM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 162.50% |
| NOK240705C00007500 | 2024-06-03 12:44PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 175.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240705P00003500 | 2024-06-21 12:20PM EDT | 3.50 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 2 | 106 | 34.38% |
| NOK240705P00004500 | 2024-06-17 2:10PM EDT | 4.50 | 0.87 | 0.75 | 1.05 | 0.00 | - | 12 | 11 | 112.50% |
© 2024 Yahoo. All rights reserved.