Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001000 | 2024-01-11 3:30PM EDT | 1.00 | 2.50 | 2.18 | 3.10 | 0.00 | - | 1 | 1 | 701.56% |
| NOK240719C00001500 | 2024-06-07 10:03AM EDT | 1.50 | 2.50 | 2.05 | 2.63 | 0.00 | - | 1 | 2 | 326.56% |
| NOK240719C00002000 | 2024-05-15 12:44PM EDT | 2.00 | 1.86 | 1.54 | 2.29 | 0.00 | - | 1 | 12 | 278.91% |
| NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2.50 | 1.38 | 0.97 | 1.57 | 0.00 | - | 5 | 28 | 139.06% |
| NOK240719C00003000 | 2024-06-17 12:40PM EDT | 3.00 | 0.70 | 0.67 | 0.91 | 0.00 | - | 2 | 282 | 96.88% |
| NOK240719C00003500 | 2024-06-21 3:46PM EDT | 3.50 | 0.29 | 0.26 | 0.31 | +0.03 | +11.54% | 46 | 6,159 | 53.13% |
| NOK240719C00004000 | 2024-06-21 3:49PM EDT | 4.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 411 | 20,747 | 48.44% |
| NOK240719C00004500 | 2024-06-21 3:12PM EDT | 4.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 101 | 6,259 | 54.69% |
| NOK240719C00005000 | 2024-06-21 3:38PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 145 | 3,998 | 67.19% |
| NOK240719C00005500 | 2024-06-18 10:59AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 305 | 78.13% |
| NOK240719C00006000 | 2024-06-12 1:56PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,519 | 90.63% |
| NOK240719C00007000 | 2024-06-10 9:55AM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 242 | 112.50% |
| NOK240719C00008000 | 2024-06-03 1:40PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 840 | 131.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| NOK240719P00002500 | 2024-06-14 10:48AM EDT | 2.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 87.50% |
| NOK240719P00003000 | 2024-06-20 12:38PM EDT | 3.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 4,590 | 54.69% |
| NOK240719P00003500 | 2024-06-21 2:28PM EDT | 3.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 24 | 2,498 | 45.31% |
| NOK240719P00004000 | 2024-06-21 11:16AM EDT | 4.00 | 0.38 | 0.23 | 0.80 | +0.04 | +11.76% | 1 | 4,101 | 79.69% |
| NOK240719P00004500 | 2024-06-17 11:07AM EDT | 4.50 | 0.87 | 0.76 | 0.96 | 0.00 | - | 5 | 857 | 62.50% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 5.00 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 206.64% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 5.50 | 2.01 | 1.44 | 1.79 | 0.00 | - | 38 | 0 | 0.00% |
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 6.00 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.