Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816C00002500 | 2024-06-17 11:16AM EDT | 2.50 | 1.18 | 1.10 | 1.27 | 0.00 | - | 2 | 6 | 50.00% |
| NOK240816C00003000 | 2024-06-20 9:48AM EDT | 3.00 | 0.70 | 0.49 | 0.95 | 0.00 | - | 1 | 2 | 106.25% |
| NOK240816C00003500 | 2024-06-21 10:15AM EDT | 3.50 | 0.33 | 0.14 | 0.33 | +0.05 | +17.86% | 11 | 251 | 41.02% |
| NOK240816C00004000 | 2024-06-21 3:17PM EDT | 4.00 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 10 | 1,459 | 41.80% |
| NOK240816C00004500 | 2024-06-18 1:03PM EDT | 4.50 | 0.04 | 0.04 | 0.07 | 0.00 | - | 4 | 245 | 52.34% |
| NOK240816C00005000 | 2024-06-14 1:48PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 599 | 902 | 54.69% |
| NOK240816C00005500 | 2024-06-20 12:25PM EDT | 5.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 80 | 60.94% |
| NOK240816C00006000 | 2024-06-20 1:06PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 688 | 67.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816P00002500 | 2024-06-13 12:47PM EDT | 2.50 | 0.02 | 0.00 | 0.31 | 0.00 | - | 10 | 31 | 118.75% |
| NOK240816P00003000 | 2024-06-20 11:48AM EDT | 3.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 818 | 57.03% |
| NOK240816P00003500 | 2024-06-20 9:38AM EDT | 3.50 | 0.17 | 0.10 | 0.16 | 0.00 | - | 1 | 1,144 | 42.97% |
| NOK240816P00004000 | 2024-06-21 3:46PM EDT | 4.00 | 0.42 | 0.36 | 0.65 | +0.02 | +5.00% | 40 | 356 | 53.91% |
| NOK240816P00004500 | 2024-06-05 9:34AM EDT | 4.50 | 0.63 | 0.76 | 1.09 | 0.00 | - | 1 | 110 | 60.94% |
© 2024 Yahoo. All rights reserved.