Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00000500 | 2024-05-03 9:37AM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 1.50 | 2.11 | 1.66 | 2.54 | 0.00 | - | 1 | 0 | 121.09% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00003000 | 2024-05-16 3:53PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00003500 | 2024-05-22 10:49AM EDT | 3.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK241018C00004000 | 2024-05-22 3:44PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| NOK241018C00004500 | 2024-05-22 1:46PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NOK241018C00005000 | 2024-05-22 1:46PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NOK241018C00005500 | 2024-05-20 9:33AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NOK241018C00006000 | 2024-05-20 11:09AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 5 | 96.88% |
| NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NOK241018P00003000 | 2024-05-20 12:27PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOK241018P00003500 | 2024-05-22 2:02PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOK241018P00004000 | 2024-05-22 11:43AM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOK241018P00004500 | 2024-05-10 10:31AM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 5.00 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 75.39% |
© 2024 Yahoo. All rights reserved.