Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2024-05-14 3:46PM EDT | 0.50 | 3.40 | 3.15 | 3.75 | 0.00 | - | 1 | 17 | 193.75% |
| NOK250117C00001000 | 2024-03-20 1:44PM EDT | 1.00 | 2.50 | 2.29 | 2.70 | 0.00 | - | 4 | 100 | 0.00% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 1.50 | 2.19 | 2.04 | 2.59 | 0.00 | - | 5 | 61 | 126.56% |
| NOK250117C00002000 | 2024-05-20 10:20AM EDT | 2.00 | 1.89 | 1.90 | 1.92 | 0.00 | - | 4 | 601 | 55.86% |
| NOK250117C00002500 | 2024-05-22 12:59PM EDT | 2.50 | 1.50 | 1.24 | 1.61 | 0.00 | - | 1 | 1,169 | 73.05% |
| NOK250117C00003000 | 2024-05-22 3:15PM EDT | 3.00 | 1.07 | 0.98 | 1.03 | 0.00 | - | 30 | 11,067 | 42.97% |
| NOK250117C00003500 | 2024-05-23 11:00AM EDT | 3.50 | 0.63 | 0.61 | 0.66 | -0.10 | -13.70% | 1 | 15,308 | 38.09% |
| NOK250117C00004000 | 2024-05-22 1:45PM EDT | 4.00 | 0.42 | 0.34 | 0.39 | 0.00 | - | 14 | 12,835 | 35.65% |
| NOK250117C00004500 | 2024-05-22 1:45PM EDT | 4.50 | 0.24 | 0.18 | 0.24 | 0.00 | - | 27 | 9,167 | 36.52% |
| NOK250117C00005000 | 2024-05-23 12:15PM EDT | 5.00 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 22 | 30,351 | 36.72% |
| NOK250117C00005500 | 2024-05-22 12:27PM EDT | 5.50 | 0.10 | 0.06 | 0.11 | 0.00 | - | 12 | 12,735 | 40.63% |
| NOK250117C00006000 | 2024-05-17 3:37PM EDT | 6.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 17 | 17 | 41.02% |
| NOK250117C00007000 | 2024-05-23 11:46AM EDT | 7.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 16 | 24,744 | 50.78% |
| NOK250117C00010000 | 2024-05-23 12:37PM EDT | 10.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 28 | 19,592 | 58.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-12-08 4:36PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK250117P00001000 | 2024-01-10 4:33PM EDT | 1.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 106.25% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 78.91% |
| NOK250117P00002000 | 2024-05-13 10:08AM EDT | 2.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 2,598 | 52.34% |
| NOK250117P00002500 | 2024-05-23 12:30PM EDT | 2.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 1,520 | 44.14% |
| NOK250117P00003000 | 2024-05-22 9:35AM EDT | 3.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 20 | 5,350 | 36.72% |
| NOK250117P00003500 | 2024-05-22 2:08PM EDT | 3.50 | 0.19 | 0.20 | 0.23 | 0.00 | - | 14 | 5,350 | 32.62% |
| NOK250117P00004000 | 2024-05-22 2:02PM EDT | 4.00 | 0.40 | 0.40 | 0.47 | 0.00 | - | 59 | 2,367 | 31.64% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 4.50 | 0.80 | 0.74 | 0.82 | 0.00 | - | 1 | 1,101 | 32.23% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 5.00 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 59.96% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 5.50 | 2.16 | 1.40 | 1.80 | 0.00 | - | 1 | 0 | 47.27% |
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 7.00 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 97.85% |
| NOK250117P00010000 | 2023-09-26 9:30AM EDT | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.