Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-05-15 9:35AM EDT | 0.50 | 3.37 | 2.88 | 4.50 | 0.00 | - | 1 | 17 | 203.13% |
| NOK260116C00001000 | 2024-05-10 10:16AM EDT | 1.00 | 2.75 | 2.68 | 3.90 | 0.00 | - | 1 | 10 | 142.19% |
| NOK260116C00001500 | 2024-05-10 9:44AM EDT | 1.50 | 2.33 | 2.26 | 2.50 | 0.00 | - | 1 | 35 | 59.38% |
| NOK260116C00002000 | 2024-05-14 3:18PM EDT | 2.00 | 2.00 | 0.96 | 2.45 | 0.00 | - | 2 | 5,097 | 91.80% |
| NOK260116C00002500 | 2024-05-16 10:10AM EDT | 2.50 | 1.73 | 0.46 | 1.79 | 0.00 | - | 1 | 198 | 57.81% |
| NOK260116C00003000 | 2024-05-17 1:23PM EDT | 3.00 | 1.21 | 0.81 | 1.27 | -0.09 | -6.92% | 5 | 3,756 | 41.50% |
| NOK260116C00003500 | 2024-05-17 3:35PM EDT | 3.50 | 0.95 | 0.85 | 1.00 | +0.08 | +9.20% | 33 | 2,141 | 41.21% |
| NOK260116C00004000 | 2024-05-16 12:03PM EDT | 4.00 | 0.65 | 0.62 | 0.78 | 0.00 | - | 11 | 2,309 | 40.92% |
| NOK260116C00004500 | 2024-05-17 3:36PM EDT | 4.50 | 0.50 | 0.35 | 0.74 | -0.01 | -1.96% | 41 | 1,306 | 47.27% |
| NOK260116C00005000 | 2024-05-17 1:40PM EDT | 5.00 | 0.26 | 0.26 | 0.39 | -0.02 | -7.14% | 42 | 3,260 | 36.33% |
| NOK260116C00005500 | 2024-05-17 11:13AM EDT | 5.50 | 0.25 | 0.16 | 0.29 | 0.00 | - | 200 | 4,133 | 36.23% |
| NOK260116C00007000 | 2024-05-17 3:47PM EDT | 7.00 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 560 | 8,461 | 36.72% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 0.00% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 65.63% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 1.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 41 | 24 | 101.37% |
| NOK260116P00002000 | 2024-05-16 11:48AM EDT | 2.00 | 0.09 | 0.07 | 0.17 | 0.00 | - | 20 | 157 | 54.30% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2.50 | 0.11 | 0.01 | 0.24 | 0.00 | - | 179 | 922 | 46.29% |
| NOK260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.26 | 0.15 | 0.26 | 0.00 | - | 1 | 1,194 | 34.77% |
| NOK260116P00003500 | 2024-05-13 1:19PM EDT | 3.50 | 0.41 | 0.34 | 1.53 | 0.00 | - | 20 | 3,274 | 60.74% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 4.00 | 0.53 | 0.50 | 0.70 | 0.00 | - | 1 | 877 | 32.32% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 4.50 | 1.03 | 0.79 | 1.05 | 0.00 | - | 1 | 115 | 33.40% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 5.00 | 1.38 | 0.00 | 2.99 | 0.00 | - | 1 | 288 | 115.14% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 5.50 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 57.72% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 7.00 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 65.92% |
© 2024 Yahoo. All rights reserved.