Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607C00004500 | 2024-05-30 12:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 542 | 818 | 71.88% |
| NOK240614C00004500 | 2024-05-30 2:34PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 54 | 328 | 53.13% |
| NOK240621C00004500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 29 | 14,150 | 51.56% |
| NOK240628C00004500 | 2024-05-23 3:22PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.90 | 0.00 | - | 1 | 395 | 158.59% |
| NOK240705C00004500 | 2024-05-28 2:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 5 | 53.13% |
| NOK240719C00004500 | 2024-05-31 11:28AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 5 | 5,809 | 44.53% |
| NOK240816C00004500 | 2024-05-31 3:24PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 5 | 112 | 39.06% |
| NOK241018C00004500 | 2024-05-31 11:44AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.15 | 0.00 | - | 30 | 5,283 | 36.52% |
| NOK250117C00004500 | 2024-05-31 11:13AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 1 | 9,158 | 37.31% |
| NOK260116C00004500 | 2024-05-31 1:09PM EDT | 2026-01-16 | 0.45 | 0.27 | 0.50 | +0.03 | +7.14% | 1 | 1,275 | 36.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607P00004500 | 2024-05-17 1:33PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 257.03% |
| NOK240614P00004500 | 2024-05-14 11:08AM EDT | 2024-06-14 | 0.63 | 0.28 | 0.95 | 0.00 | - | - | 40 | 53.13% |
| NOK240621P00004500 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.70 | 0.39 | 1.26 | 0.00 | - | 13 | 354 | 119.14% |
| NOK240719P00004500 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.70 | 0.42 | 0.80 | 0.00 | - | 100 | 858 | 72.07% |
| NOK240816P00004500 | 2024-05-28 1:57PM EDT | 2024-08-16 | 0.73 | 0.14 | 1.42 | 0.00 | - | 1 | 107 | 54.30% |
| NOK241018P00004500 | 2024-05-31 1:39PM EDT | 2024-10-18 | 0.69 | 0.51 | 0.92 | -0.13 | -15.85% | 10 | 119 | 55.47% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.32 | 0.00 | - | 1 | 1,101 | 75.78% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.50 | 1.05 | 0.00 | - | 1 | 115 | 33.59% |
© 2024 Yahoo. All rights reserved.