Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 167.19% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 1.66 | 2.54 | 0.00 | - | 1 | 0 | 181.25% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.19 | 1.36 | 3.05 | 0.00 | - | 5 | 61 | 57.81% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.15 | 1.75 | 2.26 | 0.00 | - | 1 | 38 | 52.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 73.44% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.55 | 0.00 | - | 41 | 24 | 84.18% |
© 2024 Yahoo. All rights reserved.