Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00002500 | 2024-05-20 1:11PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 1.17 | 1.87 | 0.00 | - | - | 20 | 185.16% |
| NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002500 | 2024-05-16 2:32PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00002500 | 2024-05-16 10:10AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 143.75% |
| NOK240719P00002500 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NOK250117P00002500 | 2024-05-20 12:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.