Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.02 | +5.00% | 39 | 601 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 544 |
| 0.40 | 0.00 | - | 3 | 105 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 336 | 460 |
| 0.42 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 5 | 242 |
| 0.40 | 0.00 | - | 12 | 33 | 2024-06-14 | 0.06 | 0.00 | - | 149 | 142 |
| 0.45 | -0.02 | -4.26% | 57 | 4,717 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 110 | 11,978 |
| 0.50 | -0.02 | -3.85% | 30 | 6,098 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 12 | 2,287 |
| 0.61 | +0.05 | +8.93% | 8 | 397 | 2024-10-18 | 0.14 | -0.04 | -22.22% | 301 | 1,583 |
| 0.71 | +0.03 | +4.41% | 150 | 15,430 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 5,348 |
| 0.95 | +0.08 | +9.20% | 33 | 2,141 | 2026-01-16 | 0.41 | 0.00 | - | 20 | 3,274 |
© 2024 Yahoo. All rights reserved.