Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 895 | 75.00% |
| NOK240524C00005000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 62.50% |
| NOK240607C00005000 | 2024-04-26 12:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 137.11% |
| NOK240621C00005000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 543 | 52.34% |
| NOK240719C00005000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3,414 | 46.09% |
| NOK241018C00005000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 554 | 37.11% |
| NOK250117C00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.07 | 0.08 | 0.09 | -0.02 | -22.22% | 17 | 30,194 | 33.99% |
| NOK260116C00005000 | 2024-05-02 10:45AM EDT | 2026-01-16 | 0.25 | 0.16 | 0.30 | 0.00 | - | 1 | 3,129 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 115.63% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 123.44% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 52.34% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 0.79 | 1.68 | 0.00 | - | 1 | 189 | 60.94% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 1.45 | 0.75 | 4.40 | 0.00 | - | 20 | 288 | 86.62% |
© 2024 Yahoo. All rights reserved.