ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00460000 | 2024-06-21 3:05PM EDT | 460.00 | 283.95 | 291.60 | 305.00 | 0.00 | - | 2 | 2 | 374.73% |
| NOW240628C00480000 | 2024-06-21 1:09PM EDT | 480.00 | 264.38 | 271.40 | 285.10 | 0.00 | - | 4 | 4 | 349.51% |
| NOW240628C00500000 | 2024-06-21 12:30PM EDT | 500.00 | 242.31 | 251.40 | 265.10 | 0.00 | - | 3 | 3 | 323.85% |
| NOW240628C00550000 | 2024-06-25 10:19AM EDT | 550.00 | 196.42 | 202.00 | 214.90 | +1.72 | +0.88% | 1 | 1 | 260.99% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 610.00 | 58.50 | 142.10 | 152.20 | 0.00 | - | 4 | 2 | 166.41% |
| NOW240628C00635000 | 2024-06-10 11:59AM EDT | 635.00 | 71.00 | 117.00 | 127.40 | 0.00 | - | 1 | 21 | 143.98% |
| NOW240628C00640000 | 2024-06-24 10:45AM EDT | 640.00 | 105.47 | 112.50 | 124.80 | 0.00 | - | 3 | 37 | 160.11% |
| NOW240628C00645000 | 2024-06-24 10:45AM EDT | 645.00 | 100.47 | 107.10 | 119.60 | 0.00 | - | 3 | 70 | 153.20% |
| NOW240628C00650000 | 2024-06-26 9:54AM EDT | 650.00 | 106.87 | 102.60 | 114.90 | +10.02 | +10.35% | 10 | 45 | 150.16% |
| NOW240628C00655000 | 2024-06-24 11:35AM EDT | 655.00 | 91.83 | 100.40 | 106.80 | 0.00 | - | 4 | 46 | 118.68% |
| NOW240628C00660000 | 2024-06-24 9:37AM EDT | 660.00 | 95.20 | 95.20 | 101.30 | +12.20 | +14.70% | 1 | 58 | 108.89% |
| NOW240628C00665000 | 2024-06-21 3:50PM EDT | 665.00 | 82.00 | 90.20 | 96.40 | 0.00 | - | 6 | 69 | 105.32% |
| NOW240628C00670000 | 2024-06-24 1:39PM EDT | 670.00 | 75.70 | 85.00 | 92.00 | 0.00 | - | 1 | 32 | 106.32% |
| NOW240628C00672500 | 2024-06-21 1:09PM EDT | 672.50 | 72.45 | 83.70 | 89.00 | 0.00 | - | 4 | 5 | 99.37% |
| NOW240628C00675000 | 2024-06-21 3:12PM EDT | 675.00 | 70.02 | 80.30 | 88.00 | 0.00 | - | 1 | 44 | 63.97% |
| NOW240628C00680000 | 2024-06-25 3:56PM EDT | 680.00 | 74.73 | 75.90 | 82.00 | +11.23 | +17.69% | 1 | 54 | 53.03% |
| NOW240628C00682500 | 2024-06-12 3:32PM EDT | 682.50 | 45.03 | 73.40 | 79.00 | 0.00 | - | - | 1 | 90.06% |
| NOW240628C00685000 | 2024-06-20 10:06AM EDT | 685.00 | 48.68 | 70.10 | 76.90 | 0.00 | - | 1 | 15 | 91.14% |
| NOW240628C00690000 | 2024-06-21 1:09PM EDT | 690.00 | 55.67 | 65.40 | 72.00 | 0.00 | - | 1 | 23 | 87.15% |
| NOW240628C00692500 | 2024-06-21 1:38PM EDT | 692.50 | 52.01 | 63.20 | 69.00 | 0.00 | - | 2 | 4 | 80.73% |
| NOW240628C00695000 | 2024-06-26 9:30AM EDT | 695.00 | 58.00 | 60.20 | 66.60 | +19.70 | +51.44% | 1 | 8 | 79.19% |
| NOW240628C00697500 | 2024-06-12 9:33AM EDT | 697.50 | 35.38 | 58.20 | 64.90 | 0.00 | - | - | 1 | 82.81% |
| NOW240628C00700000 | 2024-06-26 9:54AM EDT | 700.00 | 58.55 | 55.20 | 61.70 | +14.36 | +32.50% | 20 | 83 | 75.22% |
| NOW240628C00702500 | 2024-06-20 10:17AM EDT | 702.50 | 34.01 | 53.10 | 60.00 | 0.00 | - | 3 | 3 | 78.52% |
| NOW240628C00705000 | 2024-06-24 12:52PM EDT | 705.00 | 42.12 | 50.00 | 56.30 | 0.00 | - | 2 | 42 | 67.38% |
| NOW240628C00707500 | 2024-06-25 3:33PM EDT | 707.50 | 47.70 | 48.00 | 54.90 | +7.60 | +18.95% | 2 | 2 | 72.82% |
| NOW240628C00710000 | 2024-06-25 2:59PM EDT | 710.00 | 43.31 | 45.40 | 52.20 | +5.86 | +15.65% | 2 | 124 | 68.98% |
| NOW240628C00712500 | 2024-06-20 11:04AM EDT | 712.50 | 24.55 | 43.00 | 50.00 | 0.00 | - | 4 | 2 | 68.38% |
| NOW240628C00715000 | 2024-06-25 2:59PM EDT | 715.00 | 38.41 | 40.00 | 46.70 | +8.61 | +28.89% | 2 | 65 | 60.67% |
| NOW240628C00717500 | 2024-06-24 11:16AM EDT | 717.50 | 31.33 | 38.00 | 45.00 | 0.00 | - | 1 | 1 | 63.24% |
| NOW240628C00720000 | 2024-06-25 2:16PM EDT | 720.00 | 33.00 | 35.10 | 42.00 | +5.00 | +17.86% | 2 | 110 | 57.62% |
| NOW240628C00722500 | 2024-06-25 10:58AM EDT | 722.50 | 30.19 | 34.20 | 40.00 | +3.87 | +14.70% | 1 | 8 | 58.02% |
| NOW240628C00725000 | 2024-06-26 9:43AM EDT | 725.00 | 30.00 | 31.00 | 36.30 | +7.05 | +30.72% | 5 | 73 | 48.19% |
| NOW240628C00727500 | 2024-06-24 11:30AM EDT | 727.50 | 22.50 | 29.20 | 33.10 | 0.00 | - | 7 | 17 | 41.09% |
| NOW240628C00730000 | 2024-06-25 1:37PM EDT | 730.00 | 21.78 | 26.60 | 31.80 | +4.74 | +27.82% | 3 | 62 | 46.15% |
| NOW240628C00732500 | 2024-06-21 9:42AM EDT | 732.50 | 14.00 | 23.80 | 29.40 | 0.00 | - | 1 | 24 | 44.08% |
| NOW240628C00735000 | 2024-06-24 3:35PM EDT | 735.00 | 13.40 | 21.30 | 27.30 | 0.00 | - | 34 | 149 | 43.49% |
| NOW240628C00737500 | 2024-06-26 9:49AM EDT | 737.50 | 20.50 | 20.90 | 25.10 | +10.00 | +95.24% | 1 | 14 | 42.18% |
| NOW240628C00740000 | 2024-06-26 9:51AM EDT | 740.00 | 21.30 | 19.10 | 21.20 | +12.00 | +129.03% | 1 | 148 | 32.32% |
| NOW240628C00742500 | 2024-06-25 2:28PM EDT | 742.50 | 16.40 | 16.80 | 18.80 | +7.02 | +74.84% | 1 | 50 | 30.14% |
| NOW240628C00745000 | 2024-06-26 9:54AM EDT | 745.00 | 16.71 | 14.80 | 16.70 | +8.55 | +104.78% | 5 | 100 | 29.26% |
| NOW240628C00747500 | 2024-06-25 3:57PM EDT | 747.50 | 10.00 | 13.20 | 14.80 | +0.90 | +9.89% | 4 | 24 | 28.94% |
| NOW240628C00750000 | 2024-06-26 10:28AM EDT | 750.00 | 12.42 | 11.70 | 12.50 | +7.32 | +143.53% | 4 | 231 | 26.59% |
| NOW240628C00755000 | 2024-06-26 10:06AM EDT | 755.00 | 9.33 | 8.50 | 9.40 | +5.33 | +133.25% | 20 | 131 | 26.80% |
| NOW240628C00760000 | 2024-06-26 10:28AM EDT | 760.00 | 6.62 | 5.80 | 6.70 | +3.66 | +123.65% | 51 | 150 | 26.50% |
| NOW240628C00765000 | 2024-06-26 10:28AM EDT | 765.00 | 4.42 | 4.00 | 4.60 | +2.52 | +132.63% | 12 | 182 | 26.41% |
| NOW240628C00770000 | 2024-06-26 10:19AM EDT | 770.00 | 3.00 | 2.55 | 3.00 | +1.50 | +100.00% | 11 | 178 | 26.27% |
| NOW240628C00775000 | 2024-06-26 10:28AM EDT | 775.00 | 1.87 | 1.60 | 1.95 | +0.84 | +81.55% | 20 | 207 | 26.64% |
| NOW240628C00780000 | 2024-06-26 10:25AM EDT | 780.00 | 1.45 | 1.05 | 1.35 | +0.70 | +93.33% | 1 | 153 | 27.80% |
| NOW240628C00785000 | 2024-06-26 9:54AM EDT | 785.00 | 1.00 | 0.70 | 0.95 | +0.40 | +66.67% | 5 | 277 | 29.05% |
| NOW240628C00790000 | 2024-06-25 3:51PM EDT | 790.00 | 0.57 | 0.45 | 0.70 | +0.11 | +23.91% | 39 | 108 | 30.58% |
| NOW240628C00795000 | 2024-06-26 9:54AM EDT | 795.00 | 0.50 | 0.30 | 0.55 | +0.10 | +25.00% | 1 | 144 | 32.42% |
| NOW240628C00800000 | 2024-06-26 10:23AM EDT | 800.00 | 0.40 | 0.20 | 0.70 | -0.14 | -25.93% | 6 | 115 | 37.67% |
| NOW240628C00805000 | 2024-06-21 2:21PM EDT | 805.00 | 0.60 | 0.10 | 0.95 | 0.00 | - | 3 | 12 | 43.97% |
| NOW240628C00810000 | 2024-06-10 11:30AM EDT | 810.00 | 0.25 | 0.05 | 0.90 | -0.40 | -61.54% | 15 | 20 | 46.89% |
| NOW240628C00815000 | 2024-06-25 9:52AM EDT | 815.00 | 0.28 | 0.05 | 0.90 | +0.11 | +64.71% | 1 | 15 | 50.27% |
| NOW240628C00820000 | 2024-06-25 12:48PM EDT | 820.00 | 0.10 | 0.05 | 0.85 | -0.30 | -75.00% | 1 | 4 | 52.98% |
| NOW240628C00825000 | 2024-06-25 2:43PM EDT | 825.00 | 0.14 | 0.05 | 0.20 | -0.04 | -22.22% | 3 | 7 | 43.80% |
| NOW240628C00830000 | 2024-06-24 11:01AM EDT | 830.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 44.63% |
| NOW240628C00835000 | 2024-06-25 1:08PM EDT | 835.00 | 0.05 | 0.05 | 0.15 | -0.40 | -88.89% | 6 | 6 | 47.17% |
| NOW240628C00840000 | 2024-06-25 1:08PM EDT | 840.00 | 0.05 | 0.05 | 0.70 | -0.84 | -94.38% | 2 | 15 | 56.84% |
| NOW240628C00850000 | 2024-06-25 3:29PM EDT | 850.00 | 0.09 | 0.00 | 0.10 | -0.19 | -67.86% | 1 | 1 | 51.95% |
| NOW240628C00870000 | 2024-06-24 10:12AM EDT | 870.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 12 | 81.45% |
| NOW240628C00880000 | 2024-06-26 9:31AM EDT | 880.00 | 0.05 | 0.00 | 0.05 | -0.03 | -33.33% | 35 | 180 | 57.03% |
| NOW240628C00890000 | 2024-05-24 10:04AM EDT | 890.00 | 2.59 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 112.84% |
| NOW240628C00900000 | 2024-06-26 9:45AM EDT | 900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 323 | 68.95% |
| NOW240628C00910000 | 2024-06-25 9:31AM EDT | 910.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 25 | 31 | 102.78% |
| NOW240628C00940000 | 2024-06-20 3:20PM EDT | 940.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 117.68% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 950.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 5 | 123.10% |
| NOW240628C00960000 | 2024-06-18 3:04PM EDT | 960.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 127.20% |
| NOW240628C00970000 | 2024-06-20 1:17PM EDT | 970.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 113.48% |
| NOW240628C00980000 | 2024-06-18 9:54AM EDT | 980.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 26 | 129.49% |
| NOW240628C00990000 | 2024-06-17 10:04AM EDT | 990.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 121.58% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 1,020.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 175.22% |
| NOW240628C01040000 | 2024-06-24 12:40PM EDT | 1,040.00 | 0.13 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 163.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 460.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 178.13% |
| NOW240628P00480000 | 2024-06-18 3:11PM EDT | 480.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 70 | 237.40% |
| NOW240628P00490000 | 2024-06-20 9:49AM EDT | 490.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 111 | 196.48% |
| NOW240628P00500000 | 2024-06-20 10:38AM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 467 | 159.38% |
| NOW240628P00510000 | 2024-06-20 3:45PM EDT | 510.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 31 | 180.27% |
| NOW240628P00520000 | 2024-06-21 10:58AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 145.31% |
| NOW240628P00530000 | 2024-06-24 9:30AM EDT | 530.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 130.47% |
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 540.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 132.03% |
| NOW240628P00550000 | 2024-06-21 3:40PM EDT | 550.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 149.02% |
| NOW240628P00560000 | 2024-06-24 9:35AM EDT | 560.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 123.83% |
| NOW240628P00565000 | 2024-06-24 9:41AM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 33 | 108.59% |
| NOW240628P00570000 | 2024-06-24 9:44AM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 105.47% |
| NOW240628P00580000 | 2024-06-07 1:34PM EDT | 580.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 54 | 144.82% |
| NOW240628P00585000 | 2024-06-24 10:11AM EDT | 585.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 62 | 140.77% |
| NOW240628P00590000 | 2024-06-25 9:42AM EDT | 590.00 | 0.10 | 0.00 | 3.80 | +0.05 | +100.00% | 1 | 35 | 164.87% |
| NOW240628P00595000 | 2024-06-24 12:44PM EDT | 595.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 131.98% |
| NOW240628P00600000 | 2024-06-24 3:44PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 194 | 88.28% |
| NOW240628P00605000 | 2024-06-25 1:04PM EDT | 605.00 | 0.05 | 0.00 | 1.95 | -0.05 | -50.00% | 103 | 1,391 | 133.55% |
| NOW240628P00610000 | 2024-06-25 1:49PM EDT | 610.00 | 0.06 | 0.00 | 0.80 | -0.19 | -76.00% | 23 | 38 | 112.50% |
| NOW240628P00615000 | 2024-06-25 2:59PM EDT | 615.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 28 | 84.77% |
| NOW240628P00620000 | 2024-06-25 2:53PM EDT | 620.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 11 | 59 | 85.35% |
| NOW240628P00625000 | 2024-06-21 12:02PM EDT | 625.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 111.96% |
| NOW240628P00630000 | 2024-06-24 9:30AM EDT | 630.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 81.84% |
| NOW240628P00635000 | 2024-06-24 9:35AM EDT | 635.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| NOW240628P00640000 | 2024-06-26 10:24AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | -0.12 | -41.38% | 5 | 36 | 50.00% |
| NOW240628P00645000 | 2024-06-25 1:05PM EDT | 645.00 | 0.10 | 0.05 | 1.50 | -0.02 | -16.67% | 1 | 8 | 96.97% |
| NOW240628P00650000 | 2024-06-25 2:47PM EDT | 650.00 | 0.10 | 0.05 | 1.50 | -0.07 | -41.18% | 1 | 55 | 93.07% |
| NOW240628P00655000 | 2024-06-17 3:20PM EDT | 655.00 | 0.98 | 0.05 | 1.55 | 0.00 | - | 1 | 10 | 89.70% |
| NOW240628P00660000 | 2024-06-25 10:10AM EDT | 660.00 | 0.15 | 0.05 | 0.80 | -0.10 | -40.00% | 1 | 65 | 77.10% |
| NOW240628P00665000 | 2024-06-21 2:52PM EDT | 665.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 60.16% |
| NOW240628P00670000 | 2024-06-24 3:50PM EDT | 670.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 42 | 77 | 58.79% |
| NOW240628P00672500 | 2024-06-14 9:39AM EDT | 672.50 | 1.69 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 55.66% |
| NOW240628P00675000 | 2024-06-25 1:19PM EDT | 675.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 55 | 55.66% |
| NOW240628P00677500 | 2024-06-24 10:00AM EDT | 677.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 54.10% |
| NOW240628P00680000 | 2024-06-25 12:48PM EDT | 680.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 8 | 66 | 52.54% |
| NOW240628P00682500 | 2024-06-24 9:41AM EDT | 682.50 | 0.16 | 0.05 | 0.20 | -0.62 | -79.49% | 1 | 33 | 50.98% |
| NOW240628P00685000 | 2024-06-25 2:52PM EDT | 685.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 31 | 73 | 50.68% |
| NOW240628P00687500 | 2024-06-25 11:41AM EDT | 687.50 | 0.50 | 0.05 | 0.20 | -0.59 | -54.13% | 6 | 18 | 51.17% |
| NOW240628P00690000 | 2024-06-25 3:42PM EDT | 690.00 | 0.15 | 0.10 | 0.20 | -0.23 | -60.53% | 10 | 84 | 49.51% |
| NOW240628P00692500 | 2024-06-24 2:06PM EDT | 692.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 13 | 47.90% |
| NOW240628P00695000 | 2024-06-25 1:26PM EDT | 695.00 | 0.05 | 0.05 | 0.20 | -0.61 | -92.42% | 26 | 162 | 46.29% |
| NOW240628P00697500 | 2024-06-26 9:30AM EDT | 697.50 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 2 | 35 | 44.63% |
| NOW240628P00700000 | 2024-06-26 10:02AM EDT | 700.00 | 0.17 | 0.10 | 0.20 | -0.28 | -62.22% | 2 | 126 | 43.02% |
| NOW240628P00702500 | 2024-06-25 3:58PM EDT | 702.50 | 0.20 | 0.05 | 0.20 | -0.49 | -71.01% | 15 | 67 | 41.41% |
| NOW240628P00705000 | 2024-06-25 3:37PM EDT | 705.00 | 0.22 | 0.15 | 0.35 | -0.40 | -64.52% | 15 | 197 | 43.51% |
| NOW240628P00707500 | 2024-06-25 3:03PM EDT | 707.50 | 0.30 | 0.05 | 0.45 | -0.40 | -57.14% | 3 | 51 | 43.70% |
| NOW240628P00710000 | 2024-06-25 2:52PM EDT | 710.00 | 0.31 | 0.05 | 0.25 | -0.41 | -56.94% | 129 | 178 | 37.79% |
| NOW240628P00712500 | 2024-06-24 3:48PM EDT | 712.50 | 0.37 | 0.05 | 0.30 | -0.73 | -66.36% | 2 | 7 | 37.26% |
| NOW240628P00715000 | 2024-06-26 10:24AM EDT | 715.00 | 0.22 | 0.15 | 0.30 | -0.93 | -80.87% | 12 | 136 | 35.50% |
| NOW240628P00717500 | 2024-06-25 2:16PM EDT | 717.50 | 0.50 | 0.15 | 0.35 | -0.57 | -53.27% | 11 | 37 | 34.72% |
| NOW240628P00720000 | 2024-06-26 10:24AM EDT | 720.00 | 0.33 | 0.25 | 0.35 | -1.57 | -82.63% | 107 | 96 | 32.96% |
| NOW240628P00722500 | 2024-06-26 9:51AM EDT | 722.50 | 0.35 | 0.20 | 0.40 | -1.90 | -84.44% | 10 | 26 | 31.98% |
| NOW240628P00725000 | 2024-06-26 9:50AM EDT | 725.00 | 0.46 | 0.30 | 0.50 | -1.89 | -80.43% | 10 | 106 | 31.54% |
| NOW240628P00727500 | 2024-06-25 12:24PM EDT | 727.50 | 1.20 | 0.35 | 0.60 | -1.35 | -52.94% | 2 | 13 | 30.86% |
| NOW240628P00730000 | 2024-06-26 10:21AM EDT | 730.00 | 0.55 | 0.45 | 0.65 | -3.52 | -86.49% | 43 | 171 | 29.42% |
| NOW240628P00732500 | 2024-06-26 10:08AM EDT | 732.50 | 0.75 | 0.60 | 0.80 | -3.95 | -84.04% | 58 | 81 | 28.86% |
| NOW240628P00735000 | 2024-06-26 10:20AM EDT | 735.00 | 0.80 | 0.80 | 1.00 | -4.20 | -84.00% | 23 | 27 | 28.43% |
| NOW240628P00737500 | 2024-06-25 11:48AM EDT | 737.50 | 1.20 | 0.90 | 1.25 | -6.20 | -83.78% | 11 | 24 | 28.03% |
| NOW240628P00740000 | 2024-06-26 10:09AM EDT | 740.00 | 1.44 | 1.30 | 1.45 | -7.00 | -82.94% | 10 | 97 | 26.97% |
| NOW240628P00742500 | 2024-06-26 10:28AM EDT | 742.50 | 1.75 | 1.70 | 2.50 | -6.26 | -78.15% | 7 | 27 | 30.21% |
| NOW240628P00745000 | 2024-06-26 10:21AM EDT | 745.00 | 2.34 | 2.10 | 2.50 | -8.16 | -77.71% | 9 | 82 | 27.43% |
| NOW240628P00747500 | 2024-06-26 10:31AM EDT | 747.50 | 2.81 | 2.60 | 3.10 | -7.89 | -70.13% | 4 | 57 | 27.27% |
| NOW240628P00750000 | 2024-06-26 10:21AM EDT | 750.00 | 3.59 | 3.30 | 3.90 | -8.53 | -70.38% | 15 | 62 | 27.48% |
| NOW240628P00755000 | 2024-06-26 10:13AM EDT | 755.00 | 5.80 | 5.00 | 5.70 | -7.20 | -55.38% | 34 | 51 | 27.22% |
| NOW240628P00760000 | 2024-06-26 10:24AM EDT | 760.00 | 7.50 | 7.30 | 8.10 | -9.84 | -56.75% | 11 | 8 | 27.28% |
| NOW240628P00765000 | 2024-06-26 9:35AM EDT | 765.00 | 16.80 | 10.00 | 11.30 | -67.55 | -80.08% | 10 | 23 | 28.38% |
| NOW240628P00770000 | 2024-06-26 10:01AM EDT | 770.00 | 15.45 | 13.50 | 15.50 | -19.95 | -56.36% | 3 | 1 | 31.83% |
| NOW240628P00780000 | 2024-06-21 10:32AM EDT | 780.00 | 44.95 | 19.40 | 24.20 | 0.00 | - | 1 | 1 | 37.13% |
| NOW240628P00785000 | 2024-06-21 11:42AM EDT | 785.00 | 44.90 | 24.80 | 30.50 | 0.00 | - | 1 | 1 | 48.63% |
| NOW240628P00800000 | 2024-06-13 3:25PM EDT | 800.00 | 87.00 | 39.00 | 45.00 | 0.00 | - | 1 | 0 | 60.51% |
| NOW240628P00820000 | 2024-05-30 3:55PM EDT | 820.00 | 170.70 | 57.70 | 65.00 | 0.00 | - | 151 | 0 | 77.77% |
© 2024 Yahoo. All rights reserved.