ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 20 | 108 |
| 165.08 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 157.50 | 0.00 | - | 5 | 5 | 550.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 580.00 | 0.02 | 0.00 | - | 11 | 458 |
| 79.85 | 0.00 | - | 2 | 2 | 590.00 | 0.05 | 0.00 | - | 105 | 99 |
| 108.54 | 0.00 | - | 2 | 1 | 600.00 | 0.05 | 0.00 | - | 8 | 51 |
| 75.85 | 0.00 | - | - | 1 | 610.00 | 0.05 | -0.05 | -50.00% | 254 | 32 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 12 | 26 |
| 105.45 | 0.00 | - | 2 | 1 | 620.00 | 0.25 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 625.00 | 0.56 | 0.00 | - | 9 | 51 |
| 67.80 | 0.00 | - | 5 | 2 | 630.00 | 0.10 | 0.00 | - | 2 | 139 |
| 60.00 | 0.00 | - | 2 | 1 | 635.00 | 0.05 | -0.05 | -50.00% | 20 | 26 |
| 143.95 | +69.45 | +93.22% | 1 | 2 | 640.00 | 0.20 | 0.00 | - | 10 | 20 |
| 63.00 | 0.00 | - | 4 | 7 | 645.00 | 0.53 | 0.00 | - | 2 | 19 |
| 86.00 | 0.00 | - | 2 | 10 | 650.00 | 0.58 | 0.00 | - | 2 | 7 |
| 41.00 | 0.00 | - | 1 | 1 | 655.00 | 1.20 | 0.00 | - | 3 | 17 |
| 90.47 | 0.00 | - | 1 | 68 | 660.00 | 0.15 | -0.45 | -75.00% | 3 | 36 |
| 84.00 | 0.00 | - | 1 | 5 | 665.00 | 0.15 | -0.49 | -76.56% | 6 | 36 |
| 115.53 | +38.78 | +50.53% | 10 | 43 | 670.00 | 0.15 | -0.35 | -70.00% | 3 | 13 |
| 110.94 | +39.07 | +54.36% | 5 | 31 | 675.00 | 0.25 | -0.27 | -51.92% | 6 | 31 |
| 100.80 | +49.43 | +96.22% | 1 | 39 | 680.00 | 0.19 | 0.00 | - | 4 | 37 |
| 100.09 | +15.21 | +17.92% | 4 | 4 | 685.00 | 0.47 | +0.19 | +67.86% | 3 | 12 |
| 51.20 | 0.00 | - | 1 | 7 | 690.00 | 0.30 | 0.00 | - | 5 | 36 |
| 90.98 | +48.02 | +111.78% | 2 | 10 | 695.00 | 0.48 | 0.00 | - | 2 | 23 |
| 85.68 | +7.68 | +9.85% | 2 | 24 | 700.00 | 0.32 | +0.12 | +60.00% | 1 | 93 |
| 73.66 | +8.14 | +12.42% | 1 | 16 | 705.00 | 0.27 | 0.00 | - | 79 | 85 |
| 40.91 | 0.00 | - | 1 | 1 | 707.50 | 1.50 | 0.00 | - | 1 | 1 |
| 79.47 | +18.85 | +31.10% | 6 | 56 | 710.00 | 0.62 | +0.30 | +93.75% | 4 | 147 |
| 36.28 | 0.00 | - | 1 | 1 | 712.50 | 0.57 | -0.57 | -50.00% | 1 | 17 |
| 53.94 | 0.00 | - | 2 | 15 | 715.00 | 0.30 | -0.13 | -30.23% | 1 | 65 |
| 37.25 | 0.00 | - | 2 | 3 | 717.50 | 2.55 | 0.00 | - | 1 | 2 |
| 69.50 | +25.12 | +56.60% | 2 | 14 | 720.00 | 0.40 | -0.01 | -2.44% | 11 | 23 |
| 18.00 | 0.00 | - | - | 6 | 722.50 | 0.45 | -1.55 | -77.50% | 28 | 40 |
| 53.32 | 0.00 | - | 4 | 15 | 725.00 | 0.36 | -0.18 | -33.33% | 22 | 37 |
| 51.05 | 0.00 | - | 4 | 7 | 727.50 | 2.28 | 0.00 | - | 1 | 3 |
| 59.49 | +26.49 | +80.27% | 4 | 17 | 730.00 | 0.46 | -0.19 | -29.23% | 19 | 58 |
| 52.50 | +25.90 | +97.37% | 1 | 7 | 732.50 | 3.05 | 0.00 | - | 23 | 30 |
| 52.78 | +15.38 | +41.12% | 8 | 17 | 735.00 | 0.46 | -0.62 | -57.41% | 11 | 51 |
| 51.50 | +20.77 | +67.59% | 1 | 5 | 737.50 | 0.50 | -0.60 | -54.55% | 3 | 7 |
| 49.61 | +9.66 | +24.18% | 1 | 14 | 740.00 | 0.52 | -0.18 | -25.71% | 57 | 109 |
| 21.77 | 0.00 | - | 2 | 5 | 742.50 | 0.70 | -0.60 | -46.15% | 1 | 12 |
| 40.00 | +9.57 | +31.45% | 1 | 20 | 745.00 | 0.60 | -0.98 | -62.03% | 37 | 44 |
| 18.80 | 0.00 | - | 1 | 8 | 747.50 | 1.01 | -3.59 | -78.04% | 1 | 9 |
| 35.50 | +8.10 | +29.56% | 4 | 44 | 750.00 | - | - | - | - | - |
| 30.87 | +5.07 | +19.65% | 2 | 52 | 755.00 | 1.25 | -2.15 | -63.24% | 46 | 26 |
| 26.87 | +3.97 | +17.34% | 3 | 39 | 760.00 | 1.51 | -2.39 | -61.28% | 64 | 16 |
| 20.16 | +0.06 | +0.30% | 6 | 45 | 765.00 | - | - | - | - | - |
| 19.40 | +4.60 | +31.08% | 15 | 39 | 770.00 | 2.90 | -5.60 | -65.88% | 94 | 36 |
| 18.80 | +7.70 | +69.37% | 15 | 116 | 775.00 | - | - | - | - | - |
| 14.47 | +6.35 | +78.20% | 118 | 161 | 780.00 | - | - | - | - | - |
| 13.00 | +6.35 | +95.49% | 69 | 71 | 785.00 | 7.63 | -6.87 | -47.38% | 260 | 2 |
| 9.50 | +4.30 | +82.69% | 89 | 38 | 790.00 | - | - | - | - | - |
| 7.05 | +2.30 | +48.42% | 110 | 63 | 795.00 | - | - | - | - | - |
| 5.50 | +2.00 | +57.14% | 368 | 111 | 800.00 | 16.40 | -10.60 | -39.26% | 26 | 3 |
| 4.50 | +1.50 | +50.00% | 73 | 68 | 805.00 | - | - | - | - | - |
| 3.37 | +1.09 | +47.81% | 43 | 51 | 810.00 | 27.00 | -6.31 | -18.94% | 2 | 10 |
| 2.22 | +0.52 | +30.59% | 52 | 5 | 815.00 | - | - | - | - | - |
| 1.70 | +0.54 | +46.55% | 214 | 35 | 820.00 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 31 | 20 | 830.00 | - | - | - | - | - |
| 0.62 | -0.08 | -11.43% | 39 | 8 | 835.00 | - | - | - | - | - |
| 0.67 | -1.38 | -67.32% | 22 | 10 | 840.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 7 | 845.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 1 | 2 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 15 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.