ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.05 | 5.20 | 0.00 | - | 3 | 3 | 64.32% |
| NOW240726C01020000 | 2024-06-13 12:25PM EDT | 2024-07-26 | 0.55 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 54.52% |
| NOW240802C01020000 | 2024-06-14 9:46AM EDT | 2024-08-02 | 1.00 | 0.20 | 2.00 | 0.00 | - | - | 4 | 47.30% |
| NOW240816C01020000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 0.50 | 0.45 | 2.80 | 0.00 | - | 2 | 31 | 42.65% |
| NOW240920C01020000 | 2024-06-17 9:43AM EDT | 2024-09-20 | 1.00 | 2.15 | 3.60 | 0.00 | - | 1 | 125 | 34.31% |
| NOW241220C01020000 | 2024-06-05 3:18PM EDT | 2024-12-20 | 6.20 | 10.30 | 18.50 | 0.00 | - | 1 | 12 | 36.98% |
| NOW250117C01020000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 10.91 | 16.70 | 21.40 | 0.00 | - | 1 | 39 | 36.12% |
| NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 17.70 | 21.40 | 0.00 | - | 10 | 10 | 31.56% |
| NOW260116C01020000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 51.60 | 69.00 | 78.90 | 0.00 | - | 1 | 36 | 38.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 50.36% |
© 2024 Yahoo. All rights reserved.