ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C01040000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 65.63% |
| NOW240719C01040000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 65.81% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 59.30% |
| NOW240920C01040000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 2.05 | 1.85 | 2.75 | +0.31 | +17.82% | 1 | 29 | 34.33% |
| NOW241115C01040000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 5.20 | 2.45 | 4.50 | 0.00 | - | 1 | 6 | 29.46% |
| NOW241220C01040000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 6.20 | 8.10 | 16.60 | 0.00 | - | 1 | 10 | 37.33% |
| NOW250117C01040000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 5.30 | 11.00 | 19.10 | 0.00 | - | 1 | 48 | 36.29% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
| NOW260116C01040000 | 2024-06-27 10:34AM EDT | 2026-01-16 | 60.20 | 65.80 | 73.60 | 0.00 | - | 5 | 15 | 38.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 52.28% |
© 2024 Yahoo. All rights reserved.