ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01060000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 67.85% |
| NOW240816C01060000 | 2024-05-30 12:12PM EDT | 2024-08-16 | 1.00 | 0.25 | 2.30 | 0.00 | - | 10 | 23 | 45.76% |
| NOW240920C01060000 | 2024-06-12 1:53PM EDT | 2024-09-20 | 1.10 | 0.90 | 3.70 | 0.00 | - | 6 | 81 | 38.34% |
| NOW250117C01060000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 11.00 | 11.90 | 14.10 | 0.00 | - | 1 | 333 | 34.39% |
| NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 22.80 | 28.30 | 0.00 | - | 28 | 34 | 32.72% |
| NOW260116C01060000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 49.20 | 37.30 | 42.90 | 0.00 | - | 3 | 50 | 30.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 38.86% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 32.85% |
© 2024 Yahoo. All rights reserved.