ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C01080000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 1.00 | 0.15 | 2.15 | 0.00 | - | 100 | 100 | 47.44% |
| NOW240920C01080000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 0.50 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 38.78% |
| NOW241115C01080000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 1.30 | 4.90 | 7.90 | 0.00 | - | 1 | 1 | 36.88% |
| NOW250117C01080000 | 2024-06-04 3:01PM EDT | 2025-01-17 | 3.10 | 7.00 | 15.40 | 0.00 | - | 1 | 16 | 36.75% |
| NOW250620C01080000 | 2024-04-24 12:23PM EDT | 2025-06-20 | 34.48 | 20.70 | 25.70 | 0.00 | - | 30 | 1 | 32.74% |
| NOW260116C01080000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 25.95 | 56.00 | 64.90 | 0.00 | - | 5 | 16 | 38.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P01080000 | 2024-02-09 3:54PM EDT | 2025-06-20 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 39.50% |
© 2024 Yahoo. All rights reserved.